MARKETS DATA CENTER
from The Wall Street Journal Online
MAJOR INDEXES CLOSING SNAPSHOT
____________________________________
Major US Indexes 4:53 p.m. EDT 04/18/08
Chg % Chg Last
....................................
DJ Industrials*
228.87 1.81 12849.36
DJ Transportation Average*
113.11 2.27 5100.08
DJ Utility Average*
1.82 0.35 515.95
Nasdaq Composite*
61.14 2.61 2402.97
Nasdaq 100*
59.40 3.23 1900.28
S&P 500*
24.77 1.81 1390.33
S&P 400 Mid-Cap*
12.60 1.53 834.70
S&P 600 Small-Cap*
6.58 1.76 380.25
DJ Wilshire 5000*
240.25 1.74 14017.30
NYSE Composite*
136.43 1.49 9310.24
NYSE Financial*
121.77 1.61 7687.46
Russell 2000*
13.07 1.85 721.07
Amex Composite*
23.52 1.00 2365.77
KBW Bank*
1.14 1.42 81.63
PHLX Gold/Silver*
-3.73 -1.94 188.51
PHLX Housing Sector*
1.39 0.96 146.06
PHLX Oil Service*
13.21 4.20 327.97
PHLX Semiconductor*
9.05 2.46 377.33
* at close
Major World Indexes 4:51 p.m. EDT 04/18/08
Chg % Chg Last
....................................
DJ World Index
2.77 0.98 285.85
DJ World exUS
1.04 0.40 258.50
DJ Stoxx 50*
81.85 2.63 3198.43
UK: FTSE 100*
76.10 1.27 6056.50
Germany: DAX*
161.27 2.41 6843.08
DJ Asia-Pacific
-1.61 -1.08 147.72
Japan: Nikkei Average*
78.15 0.58 13476.45
Hong Kong: Hang Seng*
-61.18 -0.25 24197.78
DJ Americas Index
5.78 1.62 361.78
* at close