___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online
MAJOR US AND INTERNATIONAL INDEXES CLOSING SNAPSHOT (March 7)
____________________________________
Major Indexes 4:54 p.m. EST 03/07/08
Chg % Chg Last
....................................
DJ Industrials*
-146.70 -1.22 11893.69
DJ Transportation Average*
-38.07 -0.84 4490.24
DJ Utility Average*
-1.75 -0.36 478.86
Nasdaq Composite*
-8.01 -0.36 2212.49
Nasdaq 100*
-5.00 -0.29 1707.50
S&P 500*
-10.97 -0.84 1293.37
S&P 400 Mid-Cap*
-7.46 -0.97 760.81
S&P 600 Small-Cap*
-1.82 -0.51 352.19
DJ Wilshire 5000*
-112.58 -0.86 13052.41
NYSE Composite*
-89.17 -1.02 8676.24
NYSE Financial*
-7.47 -0.11 6940.28
Russell 2000*
-2.67 -0.40 660.11
Amex Composite*
-30.86 -1.34 2272.59
KBW Bank*
0.43 0.56 77.08
PHLX Gold/Silver*
-6.25 -3.08 196.52
PHLX Housing Sector*
-1.05 -0.82 126.89
PHLX Oil Service*
-6.96 -2.48 273.62
PHLX Semiconductor*
2.06 0.60 344.62
* at close
Major World Indexes 4:40 p.m. EST 03/07/08
Chg % Chg Last
....................................
DJ World Index
-3.73 -1.37 268.78
DJ World exUS
-4.34 -1.74 245.20
DJ Stoxx 50*
-32.91 -1.07 3057.09
UK: FTSE 100*
-66.50 -1.15 5699.90
Germany: DAX*
-77.32 -1.17 6513.99
DJ Asia-Pacific
-4.04 -2.75 142.96
Japan: Nikkei Average*
-432.62 -3.27 12782.80
Hong Kong: Hang Seng*
-841.40 -3.60 22501.33
DJ Americas Index
-3.16 -0.93 336.67
* at close