___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online
MAJOR INDEXES CLOSING SNAPSHOT
____________________________________
Major Indexes 4:53 p.m. EST 03/05/08
Chg % Chg Last
....................................
DJ Industrials*
41.19 0.34 12254.99
DJ Transportation Average*
50.80 1.10 4663.97
DJ Utility Average*
1.63 0.33 491.60
Nasdaq Composite*
12.53 0.55 2272.81
Nasdaq 100*
9.87 0.57 1753.57
S&P 500*
6.95 0.52 1333.70
S&P 400 Mid-Cap*
4.76 0.61 789.98
S&P 600 Small-Cap*
1.01 0.28 363.04
DJ Wilshire 5000*
75.88 0.57 13473.25
NYSE Composite*
70.97 0.80 8962.42
NYSE Financial*
-22.64 -0.31 7181.46
Russell 2000*
2.76 0.41 683.74
Amex Composite*
3.69 0.16 2317.43
KBW Bank*
-0.74 -0.92 79.52
PHLX Gold/Silver*
7.70 3.94 203.32
PHLX Housing Sector*
0.64 0.48 134.37
PHLX Oil Service*
8.99 3.26 285.03
PHLX Semiconductor*
3.54 1.02 351.83
* at close
Major World Indexes 4:41 p.m. EST 03/05/08
Chg % Chg Last
....................................
DJ World Index
2.06 0.75 275.01
DJ World exUS
2.24 0.91 249.32
DJ Stoxx 50*
45.40 1.47 3140.77
UK: FTSE 100*
85.80 1.49 5853.50
Germany: DAX*
138.67 2.12 6683.71
DJ Asia-Pacific
-1.10 -0.76 144.12
Japan: Nikkei Average*
-20.22 -0.16 12972.06
Hong Kong: Hang Seng*
-5.53 -0.02 23114.34
DJ Americas Index
2.29 0.66 347.38
* at close