___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online
MAJOR INDEXES CLOSING SNAPSHOT
____________________________________
Major Indexes  4:53 p.m. EST 03/05/08
    Chg      % Chg    Last  
....................................
DJ Industrials*
   41.19    0.34     12254.99
DJ Transportation Average*
   50.80    1.10     4663.97
DJ Utility Average*
   1.63     0.33     491.60 
Nasdaq Composite*
   12.53    0.55     2272.81
Nasdaq 100*
   9.87     0.57     1753.57
S&P 500*
   6.95     0.52     1333.70
S&P 400 Mid-Cap*
   4.76     0.61     789.98 
S&P 600 Small-Cap*
   1.01     0.28     363.04 
DJ Wilshire 5000*
   75.88    0.57     13473.25
NYSE Composite*
   70.97    0.80     8962.42
NYSE Financial*
   -22.64   -0.31    7181.46
Russell 2000*
   2.76     0.41     683.74 
Amex Composite*
   3.69     0.16     2317.43
KBW Bank*
   -0.74    -0.92    79.52  
PHLX Gold/Silver*
   7.70     3.94     203.32 
PHLX Housing Sector*
   0.64     0.48     134.37 
PHLX Oil Service*
   8.99     3.26     285.03 
PHLX Semiconductor*
   3.54     1.02     351.83 
* at close
Major World Indexes  4:41 p.m. EST 03/05/08
    Chg      % Chg    Last  
....................................
DJ World Index
   2.06     0.75     275.01 
DJ World exUS
   2.24     0.91     249.32 
DJ Stoxx 50*
   45.40    1.47     3140.77
UK: FTSE 100*
   85.80    1.49     5853.50
Germany: DAX*
   138.67   2.12     6683.71
DJ Asia-Pacific
   -1.10    -0.76    144.12 
Japan: Nikkei Average*
   -20.22   -0.16    12972.06
Hong Kong: Hang Seng*
   -5.53    -0.02    23114.34
DJ Americas Index
   2.29     0.66     347.38 
* at close


