Thursday, March 6, 2008

MAJOR US AND WORLD INDEXES CLOSING SNAPSHOT (March 5th)...

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 03/05/08
Chg % Chg Last
....................................

DJ Industrials*
41.19 0.34 12254.99

DJ Transportation Average*
50.80 1.10 4663.97

DJ Utility Average*
1.63 0.33 491.60

Nasdaq Composite*
12.53 0.55 2272.81

Nasdaq 100*
9.87 0.57 1753.57

S&P 500*
6.95 0.52 1333.70

S&P 400 Mid-Cap*
4.76 0.61 789.98

S&P 600 Small-Cap*
1.01 0.28 363.04

DJ Wilshire 5000*
75.88 0.57 13473.25

NYSE Composite*
70.97 0.80 8962.42

NYSE Financial*
-22.64 -0.31 7181.46

Russell 2000*
2.76 0.41 683.74

Amex Composite*
3.69 0.16 2317.43

KBW Bank*
-0.74 -0.92 79.52

PHLX Gold/Silver*
7.70 3.94 203.32

PHLX Housing Sector*
0.64 0.48 134.37

PHLX Oil Service*
8.99 3.26 285.03

PHLX Semiconductor*
3.54 1.02 351.83

* at close


Major World Indexes 4:41 p.m. EST 03/05/08
Chg % Chg Last
....................................

DJ World Index
2.06 0.75 275.01

DJ World exUS
2.24 0.91 249.32

DJ Stoxx 50*
45.40 1.47 3140.77

UK: FTSE 100*
85.80 1.49 5853.50

Germany: DAX*
138.67 2.12 6683.71

DJ Asia-Pacific
-1.10 -0.76 144.12

Japan: Nikkei Average*
-20.22 -0.16 12972.06

Hong Kong: Hang Seng*
-5.53 -0.02 23114.34

DJ Americas Index
2.29 0.66 347.38

* at close